Mercados españoles cerrados en 2 hrs 24 min
IBEX 35
11.034,10 +74,60 (+0,68%) Euro Stoxx 50
4.903,58 +23,16 (+0,47%) Dólar/Euro
1,0733 -0,0002 (-0,02%) Petróleo Brent
84,15 -0,10 (-0,12%) Oro
2.328,50 -0,50 (-0,02%) Bitcoin EUR
60.687,41 -341,44 (-0,56%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 07:51AM CDT. Mercado abierto.
Precio de ejercicio:10.50
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00010500 | 2024-06-17 2:34PM CDT | 2024-06-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
| VIXW240626C00010500 | 2024-06-17 2:36PM CDT | 2024-06-26 | 3.40 | 2.21 | 3.70 | 0.00 | - | 1 | 37 | 231.25% |
| VIX240717C00010500 | 2024-06-17 11:30AM CDT | 2024-07-17 | 3.71 | 3.65 | 3.95 | 0.00 | - | 1 | 745 | 198.44% |
| VIXW240724C00010500 | 2024-06-13 8:30AM CDT | 2024-07-24 | 4.21 | 3.15 | 5.40 | 0.00 | - | 213 | 213 | 214.26% |
| VIX240821C00010500 | 2024-06-13 8:49AM CDT | 2024-08-21 | 4.30 | 4.55 | 4.80 | 0.00 | - | 1 | 124 | 184.38% |
| VIX240918C00010500 | 2024-06-13 2:40PM CDT | 2024-09-18 | 5.00 | 5.25 | 5.55 | 0.00 | - | 10 | 32 | 189.36% |
| VIX241016C00010500 | 2024-06-17 2:07PM CDT | 2024-10-16 | 7.75 | 7.35 | 7.95 | 0.00 | - | 3 | 1,937 | 271.00% |
| VIX241120C00010500 | 2024-06-14 11:45AM CDT | 2024-11-20 | 6.78 | 6.35 | 7.00 | 0.00 | - | 312 | 2,016 | 196.58% |
| VIX241218C00010500 | 2024-06-14 10:09AM CDT | 2024-12-18 | 6.73 | 6.25 | 6.95 | 0.00 | - | 12 | 113 | 178.13% |
| VIX250122C00010500 | 2024-06-06 9:13AM CDT | 2025-01-22 | 7.04 | 6.65 | 7.60 | 0.00 | - | 4 | 17 | 181.88% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00010500 | 2024-06-11 1:10PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,140 | 50.00% |
| VIX240717P00010500 | 2024-06-17 2:53PM CDT | 2024-07-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 178 | 659 | 12.50% |
| VIX240821P00010500 | 2024-06-17 10:52AM CDT | 2024-08-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 16,838 | 30.66% |
| VIX240918P00010500 | 2024-06-17 12:49PM CDT | 2024-09-18 | 0.03 | 0.01 | 0.06 | 0.00 | - | 50 | 743 | 26.76% |
| VIX241016P00010500 | 2024-05-31 12:23PM CDT | 2024-10-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 618 | 633 | 20.12% |
| VIX241120P00010500 | 2024-04-10 1:51PM CDT | 2024-11-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VIX241218P00010500 | 2024-06-14 9:49AM CDT | 2024-12-18 | 0.03 | 0.01 | 0.10 | 0.00 | - | 10 | 160 | 21.88% |
© 2024 Yahoo. Todos los derechos reservados.